| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:53 PM | 4.540 | 0 |
| 2024-07-26 | 4:21:06 PM | 4.520 | 0 |
| 2024-07-26 | 4:00:55 PM | 4.540 | 0 |
| 2024-07-26 | 3:51:03 PM | 4.500 | 0 |
| 2024-07-26 | 3:35:14 PM | 4.450 | 0 |
| 2024-07-26 | 3:20:53 PM | 4.440 | 0 |
| 2024-07-26 | 3:00:59 PM | 4.440 | 0 |
| 2024-07-26 | 2:50:25 PM | 4.440 | 0 |
| 2024-07-26 | 2:35:12 PM | 4.440 | 0 |
| 2024-07-26 | 2:20:17 PM | 4.440 | 0 |
| 2024-07-26 | 2:00:33 PM | 4.450 | 0 |
| 2024-07-26 | 1:51:02 PM | 4.450 | 0 |
| 2024-07-26 | 1:35:39 PM | 4.440 | 0 |