| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:46:07 PM | 2.220 | 0 |
| 2024-08-28 | 6:38:19 PM | 2.230 | 0 |
| 2024-08-28 | 5:30:25 PM | 2.220 | 0 |
| 2024-08-28 | 5:14:24 PM | 2.220 | 0 |
| 2024-08-28 | 4:29:30 PM | 2.220 | 0 |
| 2024-08-28 | 3:58:59 PM | 2.210 | 0 |
| 2024-08-28 | 3:28:51 PM | 2.220 | 0 |
| 2024-08-28 | 2:19:14 PM | 2.220 | 0 |
| 2024-08-28 | 1:26:11 PM | 2.210 | 0 |
| 2024-08-28 | 1:13:17 PM | 2.210 | 0 |
| 2024-08-28 | 12:04:12 PM | 2.210 | 0 |
| 2024-08-28 | 10:52:22 AM | 2.210 | 0 |
| 2024-08-28 | 9:46:15 AM | 2.210 | 0 |