| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:35:28 AM | 2.840 | 0 |
| 10/17/2024 | 9:49:07 PM | 2.950 | 0 |
| 10/17/2024 | 9:19:12 PM | 2.940 | 0 |
| 10/17/2024 | 8:16:29 PM | 2.900 | 0 |
| 10/17/2024 | 7:06:05 PM | 2.900 | 0 |
| 10/17/2024 | 6:05:41 PM | 2.910 | 0 |
| 10/17/2024 | 4:59:19 PM | 2.900 | 0 |
| 10/17/2024 | 3:46:47 PM | 2.930 | 0 |
| 10/17/2024 | 3:24:28 PM | 2.960 | 0 |
| 10/17/2024 | 2:31:44 PM | 2.920 | 0 |
| 10/17/2024 | 1:20:35 PM | 2.870 | 0 |
| 10/17/2024 | 12:18:03 PM | 2.840 | 0 |
| 10/17/2024 | 11:12:23 AM | 2.840 | 0 |