| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:48:06 PM | 0.920 | 0 |
| 2024-10-16 | 5:41:31 PM | 0.910 | 0 |
| 2024-10-16 | 4:30:22 PM | 0.910 | 0 |
| 2024-10-16 | 3:29:55 PM | 0.890 | 0 |
| 2024-10-16 | 2:17:22 PM | 0.880 | 0 |
| 2024-10-16 | 1:08:03 PM | 0.890 | 0 |
| 2024-10-16 | 12:07:34 PM | 0.910 | 0 |
| 2024-10-16 | 10:59:38 AM | 0.880 | 0 |
| 2024-10-16 | 10:14:22 AM | 0.880 | 0 |
| 2024-10-16 | 9:50:13 AM | 0.880 | 0 |
| 2024-10-16 | 9:29:39 AM | 0.880 | 0 |
| 2024-10-16 | 8:50:36 AM | 0.900 | 0 |
| 2024-10-15 | 9:41:33 PM | 0.910 | 0 |