| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:42:13 PM | 6.580 | 0 |
| 2024-09-02 | 3:55:55 PM | 6.530 | 0 |
| 2024-09-02 | 3:44:47 PM | 6.530 | 0 |
| 2024-09-02 | 2:31:25 PM | 6.530 | 0 |
| 2024-09-02 | 1:26:14 PM | 6.530 | 0 |
| 2024-09-02 | 12:26:29 PM | 6.540 | 0 |
| 2024-09-02 | 12:11:13 PM | 6.530 | 0 |
| 2024-09-02 | 10:59:02 AM | 6.540 | 0 |
| 2024-09-02 | 9:48:52 AM | 6.500 | 0 |
| 2024-09-02 | 8:50:08 AM | 6.500 | 0 |