| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:51:08 AM | 5.150 | 0 |
| 2024-10-03 | 9:49:42 AM | 5.180 | 0 |
| 2024-10-03 | 8:48:00 AM | 5.130 | 0 |
| 2024-10-02 | 9:35:25 PM | 5.170 | 0 |
| 2024-10-02 | 9:07:02 PM | 5.150 | 0 |
| 2024-10-02 | 8:00:04 PM | 5.150 | 0 |
| 2024-10-02 | 6:47:00 PM | 5.160 | 0 |
| 2024-10-02 | 5:42:37 PM | 5.120 | 0 |
| 2024-10-02 | 4:43:58 PM | 5.140 | 0 |
| 2024-10-02 | 4:29:49 PM | 5.170 | 0 |
| 2024-10-02 | 4:03:47 PM | 5.150 | 0 |
| 2024-10-02 | 3:26:29 PM | 5.080 | 0 |
| 2024-10-02 | 2:16:35 PM | 5.050 | 0 |