| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 1:19:08 PM | 3.240 | 0 |
| 10/2/2024 | 12:03:24 PM | 3.260 | 0 |
| 10/2/2024 | 11:03:12 AM | 3.260 | 0 |
| 10/2/2024 | 10:56:02 AM | 3.260 | 0 |
| 10/2/2024 | 9:58:31 AM | 3.240 | 0 |
| 10/2/2024 | 8:48:12 AM | 3.250 | 0 |
| 10/1/2024 | 9:45:32 PM | 3.280 | 0 |
| 10/1/2024 | 9:15:54 PM | 3.300 | 0 |
| 10/1/2024 | 8:05:39 PM | 3.310 | 0 |
| 10/1/2024 | 7:04:53 PM | 3.330 | 0 |