| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:58:26 AM | 13.830 | 0 |
| 2024-10-03 | 8:59:01 AM | 13.790 | 0 |
| 2024-10-02 | 9:42:43 PM | 13.850 | 0 |
| 2024-10-02 | 9:25:20 PM | 13.900 | 0 |
| 2024-10-02 | 8:18:30 PM | 13.940 | 0 |
| 2024-10-02 | 7:09:48 PM | 13.900 | 0 |
| 2024-10-02 | 6:02:44 PM | 13.850 | 0 |
| 2024-10-02 | 4:57:37 PM | 13.800 | 0 |
| 2024-10-02 | 4:51:43 PM | 13.790 | 0 |
| 2024-10-02 | 3:57:17 PM | 13.730 | 0 |
| 2024-10-02 | 3:46:53 PM | 13.750 | 0 |
| 2024-10-02 | 2:32:50 PM | 13.590 | 0 |
| 2024-10-02 | 1:25:29 PM | 13.550 | 0 |