| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:21:23 AM | 48.620 | 0 |
| 2024-08-28 | 9:21:17 AM | 48.650 | 0 |
| 2024-08-28 | 8:21:12 AM | 48.870 | 0 |
| 2024-08-27 | 9:20:44 PM | 48.290 | 0 |
| 2024-08-27 | 8:21:15 PM | 48.240 | 0 |
| 2024-08-27 | 7:21:18 PM | 48.320 | 0 |
| 2024-08-27 | 6:21:15 PM | 48.510 | 0 |
| 2024-08-27 | 5:20:14 PM | 48.530 | 0 |
| 2024-08-27 | 4:21:26 PM | 48.520 | 0 |
| 2024-08-27 | 3:21:23 PM | 48.620 | 0 |
| 2024-08-27 | 2:21:27 PM | 48.640 | 0 |
| 2024-08-27 | 1:21:28 PM | 48.500 | 0 |
| 2024-08-27 | 12:21:23 PM | 48.470 | 0 |