| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:53 PM | 9.730 | 0 |
| 2024-11-08 | 8:20:54 PM | 9.740 | 0 |
| 2024-11-08 | 7:20:56 PM | 9.750 | 0 |
| 2024-11-08 | 6:21:27 PM | 9.750 | 0 |
| 2024-11-08 | 5:20:12 PM | 9.750 | 0 |
| 2024-11-08 | 4:21:06 PM | 9.600 | 0 |
| 2024-11-08 | 3:21:07 PM | 9.670 | 0 |
| 2024-11-08 | 2:21:12 PM | 9.620 | 0 |
| 2024-11-08 | 1:21:12 PM | 9.600 | 0 |
| 2024-11-08 | 12:21:09 PM | 9.540 | 0 |
| 2024-11-08 | 11:21:14 AM | 9.350 | 0 |
| 2024-11-08 | 10:21:10 AM | 9.370 | 0 |
| 2024-11-08 | 9:21:12 AM | 9.430 | 0 |