| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 17:15:10 | 27,500 | 0 |
| 03.09.2024 | 15:15:11 | 27,650 | 0 |
| 03.09.2024 | 13:15:10 | 27,700 | 0 |
| 03.09.2024 | 11:15:08 | 27,800 | 0 |
| 03.09.2024 | 09:52:10 | 27,830 | 0 |
| 03.09.2024 | 09:12:10 | 27,820 | 0 |
| 02.09.2024 | 17:15:11 | 27,740 | 0 |
| 02.09.2024 | 15:15:11 | 27,730 | 0 |
| 02.09.2024 | 13:15:11 | 27,700 | 0 |
| 02.09.2024 | 11:15:11 | 27,720 | 0 |
| 02.09.2024 | 09:52:11 | 27,750 | 0 |
| 02.09.2024 | 09:12:10 | 27,590 | 0 |