| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:12:19 AM | 33.400 | 0 |
| 2024-10-02 | 5:15:09 PM | 33.280 | 0 |
| 2024-10-02 | 3:15:09 PM | 33.200 | 0 |
| 2024-10-02 | 1:15:09 PM | 33.080 | 0 |
| 2024-10-02 | 11:15:07 AM | 33.030 | 0 |
| 2024-10-02 | 9:52:07 AM | 33.400 | 0 |
| 2024-10-02 | 9:12:08 AM | 33.430 | 0 |
| 2024-10-01 | 5:15:10 PM | 33.200 | 0 |
| 2024-10-01 | 3:15:09 PM | 33.540 | 0 |
| 2024-10-01 | 1:15:10 PM | 33.560 | 0 |
| 2024-10-01 | 11:22:25 AM | 33.410 | 0 |
| 2024-10-01 | 11:15:09 AM | 33.460 | 0 |
| 2024-10-01 | 10:50:33 AM | 33.490 | 0 |