| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:37:09 AM | 1.9600 | 0 |
| 2024-11-01 | 9:37:10 AM | 1.9700 | 0 |
| 2024-11-01 | 8:02:24 AM | 1.9700 | 0 |
| 2024-10-31 | 9:37:30 PM | 1.9700 | 0 |
| 2024-10-31 | 7:36:46 PM | 1.9700 | 0 |
| 2024-10-31 | 5:35:35 PM | 1.9700 | 0 |
| 2024-10-31 | 3:35:45 PM | 1.9700 | 0 |
| 2024-10-31 | 1:36:31 PM | 1.9500 | 0 |
| 2024-10-31 | 11:36:20 AM | 1.9600 | 0 |
| 2024-10-31 | 9:35:43 AM | 1.9800 | 0 |
| 2024-10-31 | 8:02:20 AM | 1.9500 | 0 |