| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:46:46 PM | 56.46 | 0 |
| 2024-11-12 | 7:47:14 PM | 55.77 | 0 |
| 2024-11-12 | 6:47:05 PM | 55.40 | 0 |
| 2024-11-12 | 5:52:28 PM | 55.47 | 0 |
| 2024-11-12 | 3:57:55 PM | 56.42 | 0 |
| 2024-11-12 | 1:53:16 PM | 56.53 | 0 |
| 2024-11-12 | 11:46:33 AM | 55.66 | 0 |
| 2024-11-12 | 8:41:16 AM | 56.99 | 0 |
| 2024-11-11 | 9:49:43 PM | 56.95 | 0 |
| 2024-11-11 | 8:50:21 PM | 57.17 | 0 |
| 2024-11-11 | 7:50:22 PM | 57.22 | 0 |
| 2024-11-11 | 6:50:13 PM | 57.27 | 0 |
| 2024-11-11 | 5:58:51 PM | 57.12 | 0 |