| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/07/2024 | 21:46:36 | 0.440 | 0 |
| 01/07/2024 | 20:46:03 | 0.450 | 0 |
| 01/07/2024 | 19:46:38 | 0.410 | 0 |
| 01/07/2024 | 18:46:32 | 0.420 | 0 |
| 01/07/2024 | 17:56:24 | 0.390 | 0 |
| 01/07/2024 | 16:56:25 | 0.390 | 0 |
| 01/07/2024 | 15:54:27 | 0.290 | 0 |
| 01/07/2024 | 14:49:40 | 0.420 | 0 |
| 01/07/2024 | 13:46:02 | 0.420 | 0 |
| 01/07/2024 | 11:41:49 | 0.420 | 0 |
| 01/07/2024 | 08:24:29 | 0.400 | 0 |