| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:52:44 | 3.140 | 0 |
| 07.10.2024 | 18:50:49 | 3.100 | 0 |
| 07.10.2024 | 17:43:15 | 3.070 | 0 |
| 07.10.2024 | 16:31:39 | 3.090 | 0 |
| 07.10.2024 | 15:24:52 | 3.150 | 0 |
| 07.10.2024 | 15:21:04 | 3.150 | 0 |
| 07.10.2024 | 14:18:27 | 3.220 | 0 |
| 07.10.2024 | 13:15:44 | 3.090 | 0 |
| 07.10.2024 | 12:08:23 | 3.050 | 0 |
| 07.10.2024 | 10:57:34 | 3.100 | 0 |
| 07.10.2024 | 09:46:42 | 3.150 | 0 |
| 07.10.2024 | 09:21:54 | 3.180 | 0 |
| 07.10.2024 | 08:59:09 | 3.180 | 0 |