| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:46 AM | 3.670 | 0 |
| 2024-08-02 | 9:48:38 AM | 3.670 | 0 |
| 2024-08-02 | 8:56:10 AM | 3.540 | 0 |
| 2024-08-02 | 8:46:12 AM | 3.540 | 0 |
| 2024-08-01 | 9:48:28 PM | 4.850 | 0 |
| 2024-08-01 | 9:14:12 PM | 4.730 | 0 |
| 2024-08-01 | 7:58:31 PM | 4.760 | 0 |
| 2024-08-01 | 6:57:29 PM | 4.880 | 0 |
| 2024-08-01 | 5:50:53 PM | 5.080 | 0 |
| 2024-08-01 | 4:36:36 PM | 5.310 | 0 |
| 2024-08-01 | 3:32:51 PM | 5.560 | 0 |
| 2024-08-01 | 2:25:15 PM | 5.430 | 0 |
| 2024-08-01 | 1:15:59 PM | 5.450 | 0 |