| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:57:31 PM | 1.350 | 0 |
| 2024-10-07 | 11:52:29 AM | 1.390 | 0 |
| 2024-10-07 | 10:51:38 AM | 1.340 | 0 |
| 2024-10-07 | 9:50:13 AM | 1.320 | 0 |
| 2024-10-07 | 9:17:38 AM | 1.290 | 0 |
| 2024-10-07 | 8:51:49 AM | 1.240 | 0 |
| 2024-10-04 | 9:46:01 PM | 1.450 | 0 |
| 2024-10-04 | 9:23:40 PM | 1.460 | 0 |
| 2024-10-04 | 8:22:02 PM | 1.550 | 0 |
| 2024-10-04 | 7:18:27 PM | 1.470 | 0 |
| 2024-10-04 | 6:02:12 PM | 1.520 | 0 |
| 2024-10-04 | 4:50:49 PM | 1.630 | 0 |
| 2024-10-04 | 3:39:31 PM | 1.340 | 0 |