| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:46:45 AM | 2.7900 | 0 |
| 2024-11-04 | 9:45:28 AM | 2.7900 | 0 |
| 2024-11-04 | 9:01:54 AM | 2.5900 | 0 |
| 2024-11-01 | 9:46:56 PM | 2.6500 | 0 |
| 2024-11-01 | 7:47:10 PM | 2.6500 | 0 |
| 2024-11-01 | 5:45:33 PM | 2.6500 | 0 |
| 2024-11-01 | 3:46:25 PM | 2.7000 | 0 |
| 2024-11-01 | 1:46:52 PM | 2.6600 | 0 |
| 2024-11-01 | 11:45:58 AM | 2.6600 | 0 |
| 2024-11-01 | 9:45:58 AM | 2.7000 | 0 |
| 2024-11-01 | 9:01:03 AM | 2.5800 | 0 |
| 2024-10-31 | 9:46:50 PM | 2.7100 | 0 |
| 2024-10-31 | 7:46:59 PM | 2.7100 | 0 |