| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:45:25 AM | 5.860 | 0 |
| 2024-08-22 | 9:45:17 AM | 5.900 | 0 |
| 2024-08-22 | 9:00:39 AM | 5.800 | 0 |
| 2024-08-21 | 9:46:27 PM | 5.660 | 0 |
| 2024-08-21 | 7:45:47 PM | 5.660 | 0 |
| 2024-08-21 | 5:45:09 PM | 5.700 | 0 |
| 2024-08-21 | 3:46:13 PM | 5.720 | 0 |
| 2024-08-21 | 1:46:35 PM | 5.760 | 0 |
| 2024-08-21 | 11:46:06 AM | 5.770 | 0 |
| 2024-08-21 | 9:45:36 AM | 5.680 | 0 |
| 2024-08-21 | 9:01:56 AM | 5.730 | 0 |