| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:39:28 PM | 19.76 | 0 |
| 2024-10-14 | 7:39:27 PM | 19.63 | 0 |
| 2024-10-14 | 6:39:22 PM | 19.75 | 0 |
| 2024-10-14 | 5:42:17 PM | 19.85 | 0 |
| 2024-10-14 | 4:42:38 PM | 19.69 | 0 |
| 2024-10-14 | 3:48:29 PM | 19.37 | 0 |
| 2024-10-14 | 2:44:30 PM | 19.45 | 0 |
| 2024-10-14 | 1:43:39 PM | 19.45 | 0 |
| 2024-10-14 | 11:39:51 AM | 19.45 | 0 |
| 2024-10-14 | 8:34:30 AM | 19.28 | 0 |
| 2024-10-11 | 9:39:06 PM | 19.41 | 0 |
| 2024-10-11 | 8:39:31 PM | 19.27 | 0 |
| 2024-10-11 | 7:39:24 PM | 19.37 | 0 |