| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:21:54 PM | 3.93 | 0 |
| 2024-08-29 | 1:16:43 PM | 3.92 | 0 |
| 2024-08-29 | 12:21:29 PM | 3.92 | 0 |
| 2024-08-29 | 11:15:58 AM | 3.93 | 0 |
| 2024-08-29 | 9:52:29 AM | 3.95 | 0 |
| 2024-08-28 | 6:20:40 PM | 3.91 | 0 |
| 2024-08-28 | 5:19:37 PM | 3.93 | 0 |
| 2024-08-28 | 4:22:32 PM | 3.96 | 0 |
| 2024-08-28 | 3:21:29 PM | 3.93 | 0 |
| 2024-08-28 | 2:23:01 PM | 3.96 | 0 |
| 2024-08-28 | 1:15:51 PM | 3.96 | 0 |
| 2024-08-28 | 12:20:19 PM | 3.95 | 0 |
| 2024-08-28 | 11:15:43 AM | 3.95 | 0 |