| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:49:32 PM | 1.460 | 0 |
| 2024-09-04 | 4:28:00 PM | 1.460 | 0 |
| 2024-09-04 | 3:25:51 PM | 1.440 | 0 |
| 2024-09-04 | 2:21:04 PM | 1.440 | 0 |
| 2024-09-04 | 1:12:11 PM | 1.440 | 0 |
| 2024-09-04 | 12:04:34 PM | 1.440 | 0 |
| 2024-09-04 | 10:55:18 AM | 1.440 | 0 |
| 2024-09-04 | 9:53:39 AM | 1.440 | 0 |
| 2024-09-04 | 8:45:52 AM | 1.440 | 0 |
| 2024-09-04 | 8:15:38 AM | 1.430 | 0 |