| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:35:40 AM | 1.7600 | 0 |
| 2024-07-16 | 9:36:21 AM | 1.7600 | 0 |
| 2024-07-16 | 8:01:43 AM | 1.7300 | 0 |
| 2024-07-15 | 9:37:43 PM | 1.7300 | 0 |
| 2024-07-15 | 7:36:31 PM | 1.7300 | 0 |
| 2024-07-15 | 3:35:02 PM | 1.7300 | 0 |
| 2024-07-15 | 1:35:15 PM | 1.7000 | 0 |
| 2024-07-15 | 11:35:30 AM | 1.6800 | 0 |
| 2024-07-15 | 9:35:29 AM | 1.6300 | 0 |
| 2024-07-15 | 8:01:41 AM | 1.6700 | 0 |
| 2024-07-12 | 9:35:04 PM | 1.7000 | 0 |
| 2024-07-12 | 7:35:08 PM | 1.7000 | 0 |
| 2024-07-12 | 5:35:37 PM | 1.7000 | 0 |