| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:17:07 PM | 4.52 | 0 |
| 2024-10-02 | 5:07:10 PM | 4.59 | 0 |
| 2024-10-02 | 4:08:34 PM | 4.49 | 0 |
| 2024-10-02 | 3:04:23 PM | 4.52 | 0 |
| 2024-10-02 | 2:08:41 PM | 4.59 | 0 |
| 2024-10-02 | 1:07:23 PM | 4.62 | 0 |
| 2024-10-02 | 12:07:59 PM | 4.62 | 0 |
| 2024-10-02 | 11:08:06 AM | 4.63 | 0 |
| 2024-10-02 | 8:42:38 AM | 4.67 | 0 |
| 2024-10-01 | 9:08:09 PM | 4.65 | 0 |