| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 16:35:16 | 0.007 | 0 |
| 10/09/2024 | 16:20:27 | 0.008 | 0 |
| 10/09/2024 | 16:00:59 | 0.008 | 0 |
| 10/09/2024 | 15:50:54 | 0.008 | 0 |
| 10/09/2024 | 15:35:20 | 0.008 | 0 |
| 10/09/2024 | 15:21:06 | 0.009 | 0 |
| 10/09/2024 | 15:00:49 | 0.009 | 0 |
| 10/09/2024 | 14:51:00 | 0.009 | 0 |
| 10/09/2024 | 14:35:20 | 0.009 | 0 |
| 10/09/2024 | 14:20:53 | 0.010 | 0 |
| 10/09/2024 | 14:00:32 | 0.010 | 0 |
| 10/09/2024 | 13:50:31 | 0.010 | 0 |
| 10/09/2024 | 13:35:27 | 0.010 | 0 |