| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:25:10 PM | 9.210 | 0 |
| 2024-11-08 | 7:14:28 PM | 9.200 | 0 |
| 2024-11-08 | 6:01:27 PM | 9.210 | 0 |
| 2024-11-08 | 4:51:55 PM | 9.100 | 0 |
| 2024-11-08 | 3:50:33 PM | 9.110 | 0 |
| 2024-11-08 | 3:20:10 PM | 8.990 | 0 |
| 2024-11-08 | 2:42:41 PM | 9.000 | 0 |
| 2024-11-08 | 1:29:51 PM | 8.980 | 0 |
| 2024-11-08 | 12:23:23 PM | 8.960 | 0 |
| 2024-11-08 | 12:19:32 PM | 8.960 | 0 |
| 2024-11-08 | 11:06:55 AM | 8.980 | 0 |
| 2024-11-08 | 9:52:58 AM | 8.970 | 0 |
| 2024-11-08 | 9:40:29 AM | 8.970 | 0 |