| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:21:08 PM | 4.720 | 0 |
| 2024-11-04 | 3:21:04 PM | 4.670 | 0 |
| 2024-11-04 | 2:21:07 PM | 4.670 | 0 |
| 2024-11-04 | 1:21:08 PM | 4.630 | 0 |
| 2024-11-04 | 12:21:07 PM | 4.640 | 0 |
| 2024-11-04 | 11:21:11 AM | 4.630 | 0 |
| 2024-11-04 | 10:21:01 AM | 4.660 | 0 |
| 2024-11-04 | 9:20:57 AM | 4.650 | 0 |
| 2024-11-04 | 8:20:56 AM | 4.630 | 0 |