| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 14:06:39 | 0.320 | 0 |
| 08/10/2024 | 13:06:28 | 0.340 | 0 |
| 08/10/2024 | 12:06:50 | 0.350 | 0 |
| 08/10/2024 | 11:06:59 | 0.350 | 0 |
| 08/10/2024 | 08:22:18 | 0.360 | 0 |
| 07/10/2024 | 18:09:44 | 0.360 | 0 |
| 07/10/2024 | 17:06:36 | 0.360 | 0 |
| 07/10/2024 | 16:06:41 | 0.370 | 0 |
| 07/10/2024 | 15:05:42 | 0.370 | 0 |
| 07/10/2024 | 14:07:01 | 0.350 | 0 |
| 07/10/2024 | 13:06:37 | 0.320 | 0 |
| 07/10/2024 | 12:10:32 | 0.310 | 0 |
| 07/10/2024 | 11:06:54 | 0.300 | 0 |