| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.07.2024 | 09:34:44 | 5.28 | 13 |
| 18.07.2024 | 09:30:38 | 5.28 | 38 |
| 18.07.2024 | 09:30:16 | 5.28 | 296 |
| 18.07.2024 | 09:29:32 | 5.28 | 1 |
| 18.07.2024 | 09:28:45 | 5.28 | 33 |
| 18.07.2024 | 09:25:51 | 5.29 | 165 |
| 18.07.2024 | 09:09:31 | 5.27 | 2 |
| 18.07.2024 | 09:09:10 | 5.26 | 4 |
| 18.07.2024 | 09:09:07 | 5.26 | 1'596 |
| 18.07.2024 | 09:08:29 | 5.25 | 79 |
| 18.07.2024 | 09:00:56 | 5.27 | 325 |