| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:04:15 PM | 0.560 | 0 |
| 2024-09-24 | 11:00:48 AM | 0.570 | 0 |
| 2024-09-24 | 9:53:19 AM | 0.590 | 0 |
| 2024-09-24 | 9:47:42 AM | 0.590 | 0 |
| 2024-09-24 | 8:50:55 AM | 0.550 | 0 |
| 2024-09-23 | 9:39:06 PM | 0.580 | 0 |
| 2024-09-23 | 9:16:09 PM | 0.580 | 0 |
| 2024-09-23 | 8:08:48 PM | 0.580 | 0 |
| 2024-09-23 | 6:56:40 PM | 0.580 | 0 |
| 2024-09-23 | 5:45:09 PM | 0.580 | 0 |
| 2024-09-23 | 4:35:32 PM | 0.580 | 0 |
| 2024-09-23 | 3:19:12 PM | 0.570 | 0 |
| 2024-09-23 | 2:47:04 PM | 0.570 | 0 |