| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:18:32 PM | 0.610 | 0 |
| 2024-08-13 | 12:16:47 PM | 0.600 | 0 |
| 2024-08-13 | 11:06:03 AM | 0.620 | 0 |
| 2024-08-13 | 10:55:27 AM | 0.600 | 0 |
| 2024-08-13 | 9:51:25 AM | 0.590 | 0 |
| 2024-08-13 | 8:53:10 AM | 0.560 | 0 |
| 2024-08-12 | 9:45:22 PM | 0.570 | 0 |
| 2024-08-12 | 9:21:08 PM | 0.570 | 0 |
| 2024-08-12 | 8:16:32 PM | 0.570 | 0 |
| 2024-08-12 | 7:02:32 PM | 0.570 | 0 |
| 2024-08-12 | 6:00:11 PM | 0.570 | 0 |
| 2024-08-12 | 4:49:52 PM | 0.570 | 0 |
| 2024-08-12 | 3:41:46 PM | 0.570 | 0 |