| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:09 AM | 28.650 | 18 |
| 2024-10-04 | 9:46:09 AM | 28.650 | 22 |
| 2024-10-04 | 9:46:09 AM | 28.550 | 19 |
| 2024-10-04 | 9:46:09 AM | 28.550 | 122 |
| 2024-10-04 | 9:46:09 AM | 28.550 | 19 |
| 2024-10-04 | 9:46:09 AM | 28.550 | 13 |
| 2024-10-04 | 9:28:39 AM | 28.550 | 110 |
| 2024-10-04 | 9:26:10 AM | 28.550 | 3 |
| 2024-10-04 | 9:26:10 AM | 28.550 | 20 |
| 2024-10-04 | 9:23:36 AM | 28.300 | 29 |
| 2024-10-04 | 9:23:05 AM | 28.500 | 24 |
| 2024-10-04 | 9:23:05 AM | 28.500 | 20 |