| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:18:48 PM | 13.910 | 0 |
| 2024-11-11 | 3:32:10 PM | 13.950 | 0 |
| 2024-11-11 | 1:28:49 PM | 14.200 | 0 |
| 2024-11-11 | 11:22:27 AM | 14.285 | 0 |
| 2024-11-11 | 9:05:23 AM | 14.215 | 0 |
| 2024-11-11 | 8:13:23 AM | 13.955 | 0 |
| 2024-11-08 | 9:05:49 PM | 14.135 | 150 |
| 2024-11-08 | 4:43:33 PM | 14.040 | 0 |
| 2024-11-08 | 11:03:22 AM | 14.370 | 4 |
| 2024-11-08 | 10:44:37 AM | 14.310 | 300 |
| 2024-11-08 | 9:14:21 AM | 14.000 | 50 |
| 2024-11-08 | 8:13:32 AM | 14.460 | 0 |
| 2024-11-08 | 8:00:13 AM | 14.455 | 0 |