| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:35:15 PM | 4.150 | 0 |
| 2024-09-23 | 5:21:20 PM | 4.140 | 0 |
| 2024-09-23 | 5:05:14 PM | 4.110 | 0 |
| 2024-09-23 | 4:50:45 PM | 4.140 | 0 |
| 2024-09-23 | 4:35:23 PM | 4.130 | 0 |
| 2024-09-23 | 4:20:21 PM | 4.130 | 0 |
| 2024-09-23 | 4:05:15 PM | 4.150 | 0 |
| 2024-09-23 | 3:50:42 PM | 4.190 | 0 |
| 2024-09-23 | 3:35:39 PM | 4.100 | 0 |
| 2024-09-23 | 3:20:26 PM | 4.050 | 0 |
| 2024-09-23 | 2:50:46 PM | 4.060 | 0 |
| 2024-09-23 | 2:21:02 PM | 4.060 | 0 |
| 2024-09-23 | 1:50:40 PM | 4.050 | 0 |