| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:38:00 AM | 3.520 | 0 |
| 2024-09-06 | 11:11:33 AM | 3.520 | 0 |
| 2024-09-06 | 10:22:37 AM | 3.530 | 0 |
| 2024-09-06 | 10:13:27 AM | 3.520 | 0 |
| 2024-09-06 | 9:47:56 AM | 3.520 | 0 |
| 2024-09-06 | 9:20:27 AM | 3.520 | 0 |
| 2024-09-05 | 7:33:22 PM | 3.530 | 0 |
| 2024-09-05 | 6:33:24 PM | 3.530 | 0 |
| 2024-09-05 | 5:43:14 PM | 3.540 | 0 |
| 2024-09-05 | 4:51:11 PM | 3.520 | 0 |
| 2024-09-05 | 4:20:52 PM | 3.510 | 0 |
| 2024-09-05 | 3:52:16 PM | 3.520 | 0 |
| 2024-09-05 | 3:31:39 PM | 3.540 | 0 |