| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:37:42 PM | 3.7800 | 0 |
| 2024-07-12 | 3:37:42 PM | 3.6300 | 0 |
| 2024-07-12 | 1:37:41 PM | 3.6600 | 0 |
| 2024-07-12 | 11:37:27 AM | 3.6600 | 0 |
| 2024-07-12 | 9:37:42 AM | 3.6600 | 0 |
| 2024-07-12 | 8:02:18 AM | 3.6600 | 0 |
| 2024-07-11 | 9:36:02 PM | 3.6600 | 0 |
| 2024-07-11 | 7:36:50 PM | 3.6800 | 0 |
| 2024-07-11 | 5:35:49 PM | 3.7100 | 0 |
| 2024-07-11 | 3:35:11 PM | 3.7600 | 0 |
| 2024-07-11 | 1:35:15 PM | 3.6500 | 0 |