| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:15:12 AM | 1.63 | 0 |
| 2024-07-31 | 5:25:00 PM | 1.61 | 0 |
| 2024-07-31 | 3:25:00 PM | 1.63 | 0 |
| 2024-07-31 | 1:25:00 PM | 1.65 | 0 |
| 2024-07-31 | 11:25:00 AM | 1.61 | 0 |
| 2024-07-31 | 9:25:00 AM | 1.62 | 0 |
| 2024-07-31 | 9:15:12 AM | 1.62 | 0 |
| 2024-07-30 | 5:25:00 PM | 1.58 | 0 |
| 2024-07-30 | 3:25:00 PM | 1.57 | 0 |
| 2024-07-30 | 1:25:00 PM | 1.55 | 0 |
| 2024-07-30 | 12:04:20 PM | 1.58 | 0 |
| 2024-07-30 | 11:25:00 AM | 1.60 | 0 |
| 2024-07-30 | 9:25:00 AM | 1.65 | 0 |