| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:25:00 PM | 7.36 | 0 |
| 2024-10-18 | 3:25:00 PM | 7.35 | 0 |
| 2024-10-18 | 1:25:00 PM | 7.33 | 0 |
| 2024-10-18 | 11:25:00 AM | 7.24 | 0 |
| 2024-10-18 | 9:25:00 AM | 7.33 | 0 |
| 2024-10-18 | 9:15:11 AM | 7.25 | 0 |
| 2024-10-17 | 5:25:00 PM | 7.48 | 0 |
| 2024-10-17 | 3:25:00 PM | 7.43 | 0 |
| 2024-10-17 | 1:25:00 PM | 7.40 | 0 |
| 2024-10-17 | 11:25:00 AM | 7.33 | 0 |
| 2024-10-17 | 9:25:00 AM | 7.20 | 0 |
| 2024-10-17 | 9:15:11 AM | 7.19 | 0 |
| 2024-10-16 | 5:25:00 PM | 7.29 | 0 |