| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:36:19 PM | 60.93 | 0 |
| 2024-07-31 | 2:10:17 PM | 60.19 | 0 |
| 2024-07-31 | 1:05:11 PM | 60.03 | 0 |
| 2024-07-31 | 12:12:10 PM | 59.82 | 0 |
| 2024-07-31 | 10:50:06 AM | 60.02 | 0 |
| 2024-07-31 | 10:10:12 AM | 60.21 | 0 |
| 2024-07-31 | 9:10:08 AM | 60.31 | 0 |
| 2024-07-31 | 8:10:54 AM | 60.27 | 0 |
| 2024-07-30 | 8:08:14 PM | 58.71 | 0 |
| 2024-07-30 | 6:35:15 PM | 58.21 | 0 |
| 2024-07-30 | 4:58:07 PM | 58.88 | 0 |
| 2024-07-30 | 3:36:22 PM | 60.43 | 0 |
| 2024-07-30 | 2:10:17 PM | 59.72 | 0 |