| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:06:46 PM | 7.97 | 0 |
| 2024-07-16 | 11:06:16 AM | 8.02 | 0 |
| 2024-07-16 | 8:14:05 AM | 7.45 | 0 |
| 2024-07-15 | 6:11:47 PM | 7.48 | 0 |
| 2024-07-15 | 5:05:56 PM | 7.78 | 0 |
| 2024-07-15 | 4:05:49 PM | 7.78 | 0 |
| 2024-07-15 | 3:05:29 PM | 7.83 | 0 |
| 2024-07-15 | 2:07:06 PM | 7.83 | 0 |
| 2024-07-15 | 1:06:01 PM | 7.88 | 0 |
| 2024-07-15 | 12:06:34 PM | 7.98 | 0 |
| 2024-07-15 | 11:06:19 AM | 7.98 | 0 |
| 2024-07-15 | 8:13:28 AM | 7.48 | 0 |
| 2024-07-12 | 6:11:42 PM | 7.35 | 0 |