| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:46:14 PM | 4.4400 | 0 |
| 2024-10-04 | 3:46:19 PM | 4.4400 | 0 |
| 2024-10-04 | 1:45:53 PM | 4.4400 | 0 |
| 2024-10-04 | 11:45:22 AM | 4.5400 | 0 |
| 2024-10-04 | 9:46:17 AM | 4.6100 | 0 |
| 2024-10-04 | 9:00:48 AM | 4.4100 | 0 |
| 2024-10-03 | 9:45:17 PM | 4.6600 | 0 |
| 2024-10-03 | 7:45:07 PM | 4.6600 | 0 |
| 2024-10-03 | 5:45:28 PM | 4.6900 | 0 |
| 2024-10-03 | 3:46:22 PM | 4.6900 | 0 |
| 2024-10-03 | 1:46:27 PM | 4.7600 | 0 |