| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:26:48 PM | 3.800 | 0 |
| 2024-09-02 | 5:38:08 PM | 3.790 | 0 |
| 2024-09-02 | 4:53:04 PM | 3.810 | 0 |
| 2024-09-02 | 4:38:34 PM | 3.810 | 0 |
| 2024-09-02 | 4:27:10 PM | 3.820 | 0 |
| 2024-09-02 | 3:48:36 PM | 3.780 | 0 |
| 2024-09-02 | 3:32:04 PM | 3.750 | 0 |
| 2024-09-02 | 2:31:20 PM | 3.760 | 0 |
| 2024-09-02 | 1:58:00 PM | 3.780 | 0 |
| 2024-09-02 | 1:32:08 PM | 3.760 | 0 |
| 2024-09-02 | 12:34:34 PM | 3.730 | 0 |
| 2024-09-02 | 12:24:25 PM | 3.720 | 0 |
| 2024-09-02 | 11:37:47 AM | 3.720 | 0 |