| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:47:04 | 4,4400 | 0 |
| 04.07.2024 | 09:47:07 | 4,4500 | 0 |
| 04.07.2024 | 09:01:56 | 4,5000 | 0 |
| 03.07.2024 | 21:45:35 | 4,5000 | 0 |
| 03.07.2024 | 19:45:46 | 4,5000 | 0 |
| 03.07.2024 | 17:46:25 | 4,5000 | 0 |
| 03.07.2024 | 15:46:35 | 4,5100 | 0 |
| 03.07.2024 | 13:46:50 | 4,5500 | 0 |
| 03.07.2024 | 11:47:03 | 4,4900 | 0 |
| 03.07.2024 | 09:45:41 | 4,4200 | 0 |
| 03.07.2024 | 09:00:49 | 4,4000 | 0 |
| 02.07.2024 | 21:45:34 | 4,3400 | 0 |
| 02.07.2024 | 19:45:09 | 4,2900 | 0 |