| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:32:48 PM | 5.61 | - |
| 9/10/2024 | 7:31:17 PM | 5.60 | - |
| 9/10/2024 | 7:31:03 PM | 5.61 | - |
| 9/10/2024 | 7:31:01 PM | 5.60 | - |
| 9/10/2024 | 7:28:13 PM | 5.59 | - |
| 9/10/2024 | 7:25:13 PM | 5.59 | - |
| 9/10/2024 | 7:24:19 PM | 5.60 | - |
| 9/10/2024 | 7:22:54 PM | 5.59 | - |
| 9/10/2024 | 7:22:52 PM | 5.60 | - |
| 9/10/2024 | 7:20:51 PM | 5.59 | - |
| 9/10/2024 | 7:20:30 PM | 5.60 | - |
| 9/10/2024 | 7:19:17 PM | 5.59 | - |