| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:41 PM | 2.660 | 0 |
| 2024-07-16 | 8:21:09 PM | 2.620 | 0 |
| 2024-07-16 | 7:50:42 PM | 2.650 | 0 |
| 2024-07-16 | 7:20:58 PM | 2.640 | 0 |
| 2024-07-16 | 7:05:36 PM | 2.630 | 0 |
| 2024-07-16 | 6:50:41 PM | 2.640 | 0 |
| 2024-07-16 | 6:35:32 PM | 2.640 | 0 |
| 2024-07-16 | 6:20:20 PM | 2.640 | 0 |
| 2024-07-16 | 6:05:41 PM | 2.710 | 0 |
| 2024-07-16 | 5:50:42 PM | 2.740 | 0 |
| 2024-07-16 | 5:35:28 PM | 2.720 | 0 |
| 2024-07-16 | 5:21:22 PM | 2.620 | 0 |
| 2024-07-16 | 5:05:17 PM | 2.680 | 0 |