| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 18:20:30 | 2.430 | 0 |
| 15/10/2024 | 18:05:26 | 2.460 | 0 |
| 15/10/2024 | 17:50:46 | 2.480 | 0 |
| 15/10/2024 | 17:35:16 | 2.520 | 0 |
| 15/10/2024 | 17:21:24 | 2.500 | 0 |
| 15/10/2024 | 17:05:21 | 2.480 | 0 |
| 15/10/2024 | 16:50:51 | 2.480 | 0 |
| 15/10/2024 | 16:35:25 | 2.500 | 0 |
| 15/10/2024 | 16:20:29 | 2.500 | 0 |
| 15/10/2024 | 16:05:25 | 2.640 | 0 |
| 15/10/2024 | 15:50:49 | 2.520 | 0 |
| 15/10/2024 | 15:35:44 | 2.500 | 0 |
| 15/10/2024 | 15:20:30 | 2.440 | 0 |