| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 12:46:05 | 116.720 | 0 |
| 06.11.2024 | 12:17:07 | 116.830 | 0 |
| 06.11.2024 | 11:02:42 | 117.000 | 0 |
| 06.11.2024 | 09:49:37 | 117.310 | 0 |
| 06.11.2024 | 09:22:12 | 116.990 | 0 |
| 05.11.2024 | 16:39:54 | 116.330 | 0 |
| 05.11.2024 | 15:47:51 | 116.270 | 0 |
| 05.11.2024 | 15:31:17 | 116.280 | 0 |
| 05.11.2024 | 14:15:55 | 116.310 | 0 |
| 05.11.2024 | 13:09:11 | 116.280 | 0 |
| 05.11.2024 | 12:02:44 | 116.290 | 0 |
| 05.11.2024 | 11:30:00 | 116.250 | 0 |
| 05.11.2024 | 10:57:56 | 116.390 | 0 |