| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:43:12 PM | 1.4560 | 0 |
| 2024-09-02 | 9:13:45 PM | 1.4560 | 0 |
| 2024-09-02 | 8:43:21 PM | 1.4560 | 0 |
| 2024-09-02 | 8:13:37 PM | 1.4560 | 0 |
| 2024-09-02 | 7:43:00 PM | 1.4560 | 0 |
| 2024-09-02 | 7:13:09 PM | 1.4560 | 0 |
| 2024-09-02 | 6:43:15 PM | 1.4560 | 0 |
| 2024-09-02 | 6:14:14 PM | 1.4560 | 0 |
| 2024-09-02 | 5:44:20 PM | 1.4560 | 0 |
| 2024-09-02 | 5:13:54 PM | 1.4560 | 0 |
| 2024-09-02 | 4:44:18 PM | 1.4560 | 0 |
| 2024-09-02 | 4:13:30 PM | 1.4560 | 0 |
| 2024-09-02 | 3:43:17 PM | 1.4380 | 0 |