| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 16:13:42 | 1.7640 | 0 |
| 16/10/2024 | 15:44:00 | 1.7640 | 0 |
| 16/10/2024 | 15:14:20 | 1.7540 | 0 |
| 16/10/2024 | 14:44:00 | 1.7540 | 0 |
| 16/10/2024 | 14:13:26 | 1.7540 | 0 |
| 16/10/2024 | 13:43:48 | 1.7540 | 0 |
| 16/10/2024 | 13:13:55 | 1.7540 | 0 |
| 16/10/2024 | 12:44:10 | 1.7540 | 0 |
| 16/10/2024 | 12:13:21 | 1.7540 | 0 |
| 16/10/2024 | 11:43:39 | 1.7540 | 0 |
| 16/10/2024 | 11:13:53 | 1.7540 | 0 |
| 16/10/2024 | 10:44:06 | 1.7540 | 0 |
| 16/10/2024 | 10:13:56 | 1.7540 | 0 |